UK Markets open in 1 hr 17 mins

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.57-0.19 (-1.21%)
At close: 04:00PM EST
15.50 -0.07 (-0.45%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220318C000350002021-12-10 3:29PM EST2022-03-180.130.000.150.00-11110107.42%
CNK220617C000350002021-12-23 1:44PM EST2022-06-170.250.050.200.00-118470.12%
CNK220715C000350002021-12-27 12:30PM EST2022-07-150.250.000.250.00-341464.06%
CNK221216C000350002021-12-16 1:27PM EST2022-12-160.500.401.700.00-19876.37%
CNK230120C000350002022-01-05 2:54PM EST2023-01-200.750.751.00+0.15+25.00%2557568.60%
CNK240119C000350002022-01-05 3:14PM EST2024-01-192.801.052.95+0.50+21.74%101864.14%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK220318P000350002021-12-08 2:28PM EST2022-03-1817.7818.1018.400.00-10200.00%
CNK230120P000350002021-11-10 6:51AM EST2023-01-2022.9016.5019.200.00--1070.00%