Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00035000 | 2023-10-02 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 111.33% |
| CNK240920C00035000 | 2023-10-06 12:41PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 62.40% |
| CNK250117C00035000 | 2024-04-05 9:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNK250718C00035000 | 2024-04-09 2:06PM EDT | 2025-07-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CNK260116C00035000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.