CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115C00055000 | 2024-05-23 12:58PM EDT | 55.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNMD241115C00060000 | 2024-04-12 11:50AM EDT | 60.00 | 19.56 | 13.20 | 17.70 | 0.00 | - | 1 | 0 | 34.96% |
| CNMD241115C00070000 | 2024-05-08 11:16AM EDT | 70.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNMD241115C00080000 | 2024-03-25 12:09PM EDT | 80.00 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 43.74% |
| CNMD241115C00085000 | 2024-05-20 2:11PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CNMD241115C00090000 | 2024-05-20 9:30AM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNMD241115C00095000 | 2024-05-22 9:32AM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNMD241115C00105000 | 2024-05-30 9:30AM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115P00060000 | 2024-05-14 10:37AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNMD241115P00065000 | 2024-03-18 12:30PM EDT | 65.00 | 5.70 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 52.34% |
| CNMD241115P00075000 | 2024-05-13 11:27AM EDT | 75.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CNMD241115P00085000 | 2024-04-25 12:35PM EDT | 85.00 | 22.49 | 11.00 | 15.50 | 0.00 | - | - | 1 | 49.46% |
© 2024 Yahoo. All rights reserved.