CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621C00080000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CNMD240719C00080000 | 2024-05-17 12:12PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 158 | 158 | 3.13% |
| CNMD240816C00080000 | 2024-03-25 9:48AM EDT | 2024-08-16 | 6.29 | 1.15 | 6.00 | 0.00 | - | 1 | 24 | 54.21% |
| CNMD240920C00080000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNMD241115C00080000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 43.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240816P00080000 | 2024-03-11 1:47PM EDT | 2024-08-16 | 6.00 | 5.30 | 10.00 | 0.00 | - | 1 | 28 | 57.41% |
| CNMD240920P00080000 | 2024-03-27 12:40PM EDT | 2024-09-20 | 8.20 | 12.70 | 17.50 | 0.00 | - | 1 | 14 | 77.92% |
© 2024 Yahoo. All rights reserved.