UK markets open in 6 hours 31 minutes
NIKKEI 225
38,721.61 -225.32 (-0.58%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.70 +0.80 (+0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,210.45 -1,118.85 (-1.99%)
CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240920C00055000 | 2024-02-01 12:10PM EDT | 2024-09-20 | 33.00 | 25.10 | 30.00 | 0.00 | - | - | 1 | 107.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621P00055000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 1.82 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 121.83% |
| CNMD240816P00055000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 72.71% |
| CNMD240920P00055000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.