UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,832.03 +25.26 (+0.06%) Bitcoin GBP
54,936.21 +913.39 (+1.69%)
CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621C00065000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 11.01 | 7.90 | 12.50 | 0.00 | - | 1 | 1 | 77.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621P00065000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.95 | 0.00 | - | 3 | 104 | 50.29% |
| CNMD240816P00065000 | 2024-01-24 10:30AM EDT | 2024-08-16 | 1.65 | 2.05 | 3.40 | 0.00 | - | - | 1 | 53.54% |
| CNMD240920P00065000 | 2024-03-04 1:47PM EDT | 2024-09-20 | 2.00 | 1.00 | 5.60 | 0.00 | - | 2 | 2 | 60.64% |
| CNMD241115P00065000 | 2024-03-18 12:30PM EDT | 2024-11-15 | 5.70 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 60.34% |
© 2024 Yahoo. All rights reserved.