CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621C00075000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 2.70 | 0.50 | 4.80 | 0.00 | - | 2 | 159 | 52.15% |
| CNMD240816C00075000 | 2024-03-18 2:19PM EDT | 2024-08-16 | 9.00 | 4.80 | 8.80 | 0.00 | - | 10 | 20 | 58.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621P00075000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 2.15 | 2.00 | 4.80 | 0.00 | - | 18 | 18 | 56.06% |
| CNMD240719P00075000 | 2024-05-17 10:36AM EDT | 2024-07-19 | 3.25 | 0.85 | 5.40 | 0.00 | - | 1 | 1 | 45.89% |
| CNMD240816P00075000 | 2024-03-14 2:56PM EDT | 2024-08-16 | 5.50 | 5.50 | 9.50 | 0.00 | - | 2 | 3 | 52.25% |
| CNMD240920P00075000 | 2024-03-28 10:50AM EDT | 2024-09-20 | 5.50 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 65.14% |
| CNMD241115P00075000 | 2024-05-13 11:27AM EDT | 2024-11-15 | 8.20 | 4.40 | 9.00 | 0.00 | - | 1 | 3 | 43.85% |
© 2024 Yahoo. All rights reserved.