UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,919.87 +140.35 (+0.26%)
CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240816C00085000 | 2024-02-20 3:11PM EDT | 2024-08-16 | 8.10 | 2.25 | 6.90 | 0.00 | - | 26 | 38 | 55.96% |
| CNMD240920C00085000 | 2024-02-16 4:14PM EDT | 2024-09-20 | 8.90 | 4.10 | 8.50 | 0.00 | - | 2 | 24 | 57.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240816P00085000 | 2024-04-02 2:37PM EDT | 2024-08-16 | 11.00 | 13.70 | 17.50 | 0.00 | - | 1 | 15 | 62.28% |
| CNMD240920P00085000 | 2024-03-12 12:23PM EDT | 2024-09-20 | 9.00 | 10.20 | 14.90 | 0.00 | - | 1 | 30 | 48.47% |
| CNMD241115P00085000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 22.49 | 10.20 | 15.00 | 0.00 | - | - | 1 | 40.69% |
© 2024 Yahoo. All rights reserved.