Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNMD240816C00095000 | 2024-02-07 3:32PM EDT | 2024-08-16 | 5.20 | 3.30 | 7.80 | 0.00 | - | - | 12 | 79.44% |
CNMD240920C00095000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |