UK markets closed

Cannae Holdings, Inc. (CNNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.14+0.17 (+0.95%)
At close: 04:00PM EDT
18.14 +0.00 (+0.01%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNNE241115C000125002024-04-17 9:30AM EDT12.508.006.0010.800.00-11139.84%
CNNE241115C000150002024-04-17 9:30AM EDT15.005.903.608.500.00--2106.89%
CNNE241115C000175002024-05-29 9:30AM EDT17.502.500.000.000.00-1170.00%
CNNE241115C000200002024-06-20 10:25AM EDT20.001.000.002.500.00-32771.44%
CNNE241115C000225002024-06-05 9:30AM EDT22.500.930.001.900.00-3151.22%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNNE241115P000150002024-04-30 11:53AM EDT15.002.010.002.250.00--258.20%
CNNE241115P000175002024-06-14 9:30AM EDT17.501.600.003.900.00--151.27%
CNNE241115P000200002024-05-20 9:38AM EDT20.001.401.205.500.00-33296.88%
CNNE241115P000225002024-05-17 1:48PM EDT22.502.803.108.000.00-1357.23%