Cannae Holdings, Inc. (CNNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE241115C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 8.00 | 6.00 | 10.80 | 0.00 | - | 1 | 1 | 139.84% |
| CNNE241115C00015000 | 2024-04-17 9:30AM EDT | 15.00 | 5.90 | 3.60 | 8.50 | 0.00 | - | - | 2 | 106.89% |
| CNNE241115C00017500 | 2024-05-29 9:30AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CNNE241115C00020000 | 2024-06-20 10:25AM EDT | 20.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 3 | 27 | 71.44% |
| CNNE241115C00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.93 | 0.00 | 1.90 | 0.00 | - | 3 | 1 | 51.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE241115P00015000 | 2024-04-30 11:53AM EDT | 15.00 | 2.01 | 0.00 | 2.25 | 0.00 | - | - | 2 | 58.20% |
| CNNE241115P00017500 | 2024-06-14 9:30AM EDT | 17.50 | 1.60 | 0.00 | 3.90 | 0.00 | - | - | 1 | 51.27% |
| CNNE241115P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.40 | 1.20 | 5.50 | 0.00 | - | 3 | 32 | 96.88% |
| CNNE241115P00022500 | 2024-05-17 1:48PM EDT | 22.50 | 2.80 | 3.10 | 8.00 | 0.00 | - | 1 | 3 | 57.23% |
© 2024 Yahoo. All rights reserved.