Cannae Holdings, Inc. (CNNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE241115C00012500 | 2024-04-17 9:30AM EDT | 12.50 | 8.00 | 6.00 | 10.80 | 0.00 | - | 1 | 1 | 160.69% |
| CNNE241115C00015000 | 2024-04-17 9:30AM EDT | 15.00 | 5.90 | 3.60 | 8.50 | 0.00 | - | - | 2 | 122.56% |
| CNNE241115C00017500 | 2024-05-29 9:30AM EDT | 17.50 | 2.50 | 0.00 | 3.10 | 0.00 | - | 1 | 17 | 74.76% |
| CNNE241115C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 1.43 | 0.00 | 2.30 | 0.00 | - | 3 | 27 | 75.49% |
| CNNE241115C00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.93 | 0.00 | 1.65 | 0.00 | - | 3 | 1 | 53.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE241115P00015000 | 2024-04-30 11:53AM EDT | 15.00 | 2.01 | 0.00 | 2.25 | 0.00 | - | - | 2 | 77.73% |
| CNNE241115P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.40 | 2.60 | 5.50 | 0.00 | - | 3 | 32 | 81.84% |
| CNNE241115P00022500 | 2024-05-17 1:48PM EDT | 22.50 | 2.80 | 3.10 | 8.00 | 0.00 | - | 1 | 3 | 96.29% |
© 2024 Yahoo. All rights reserved.