Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNNE241115C00017500 | 2024-05-29 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNNE240719P00017500 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 143.26% |
CNNE240816P00017500 | 2024-06-14 2:45PM EDT | 2024-08-16 | 1.00 | 0.30 | 4.70 | 0.00 | - | 20 | 44 | 101.17% |
CNNE241115P00017500 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 3.90 | 0.00 | - | - | 1 | 93.70% |