UK markets open in 5 hours 3 minutes
NIKKEI 225
39,591.53 +418.38 (+1.07%) HANG SENG
18,038.43 -34.47 (-0.19%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,325.90 -4.90 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,897.00 +1,337.11 (+2.81%)
Cannae Holdings, Inc. (CNNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240719C00022500 | 2024-06-18 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 53.13% |
| CNNE240816C00022500 | 2024-05-20 12:37PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 41.80% |
| CNNE241115C00022500 | 2024-06-05 9:30AM EDT | 2024-11-15 | 0.93 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 51.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNNE240816P00022500 | 2024-03-08 2:03PM EDT | 2024-08-16 | 2.20 | 2.40 | 2.95 | 0.00 | - | 50 | 65 | 0.00% |
| CNNE241115P00022500 | 2024-05-17 1:48PM EDT | 2024-11-15 | 2.80 | 3.10 | 8.00 | 0.00 | - | 1 | 3 | 52.00% |
© 2024 Yahoo. All rights reserved.