CNO Financial Group, Inc. (CNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240517C00025000 | 2024-03-28 9:30AM EDT | 25.00 | 3.00 | 1.50 | 2.15 | 0.00 | - | 1 | 16 | 53.08% |
| CNO240517C00026000 | 2024-04-10 12:15PM EDT | 26.00 | 1.11 | 0.85 | 1.45 | 0.00 | - | - | 11 | 48.34% |
| CNO240517C00027000 | 2024-04-09 10:02AM EDT | 27.00 | 1.15 | 0.30 | 1.00 | 0.00 | - | 1 | 7 | 48.88% |
| CNO240517C00028000 | 2024-04-26 12:51PM EDT | 28.00 | 0.40 | 0.15 | 0.65 | +0.15 | +60.00% | 3 | 31 | 48.68% |
| CNO240517C00029000 | 2024-04-01 10:56AM EDT | 29.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 33 | 48.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240517P00023000 | 2024-03-19 3:31PM EDT | 23.00 | 0.17 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 78.03% |
| CNO240517P00025000 | 2024-04-23 12:54PM EDT | 25.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 23 | 303 | 41.99% |
| CNO240517P00026000 | 2024-04-01 10:56AM EDT | 26.00 | 0.65 | 0.40 | 0.80 | 0.00 | - | - | 1 | 38.48% |
| CNO240517P00027000 | 2024-04-01 10:56AM EDT | 27.00 | 0.88 | 0.95 | 1.55 | 0.00 | - | - | 1 | 46.97% |
© 2024 Yahoo. All rights reserved.