Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNO240517C00028000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 38 | 34.08% |
CNO240621C00028000 | 2024-03-19 12:52PM EDT | 2024-06-21 | 0.70 | 0.15 | 1.40 | 0.00 | - | 11 | 17 | 40.77% |
CNO240920C00028000 | 2024-03-15 11:11AM EDT | 2024-09-20 | 1.30 | 0.25 | 2.15 | 0.00 | - | - | 10 | 34.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNO240621P00028000 | 2023-12-15 11:38AM EDT | 2024-06-21 | 2.60 | 1.85 | 2.35 | 0.00 | - | 14 | 14 | 55.27% |