CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 183.98% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 76.76% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 44.34% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 57.81% |
| CNP240517C00027000 | 2024-04-26 1:16PM EDT | 27.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNP240517C00028000 | 2024-04-30 2:34PM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240517C00029000 | 2024-04-30 11:26AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CNP240517C00030000 | 2024-04-30 1:18PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CNP240517C00031000 | 2024-04-29 1:05PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNP240517C00032000 | 2024-02-08 3:16PM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 37.40% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 35.16% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 53.22% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.03% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 75.88% |
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CNP240517P00026000 | 2024-04-19 11:01AM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNP240517P00027000 | 2024-04-30 1:46PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNP240517P00028000 | 2024-04-30 2:22PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| CNP240517P00029000 | 2024-04-30 10:32AM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| CNP240517P00030000 | 2024-04-30 3:08PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNP240517P00031000 | 2024-04-05 1:32PM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240517P00033000 | 2024-04-30 3:07PM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240517P00040000 | 2024-04-24 1:07PM EDT | 40.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.