CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 8 | 24 |
| 3.03 | 0.00 | - | 1 | 1 | 27.00 | 0.05 | 0.00 | - | 1 | 739 |
| 1.90 | 0.00 | - | 2 | 2 | 28.00 | 0.09 | 0.00 | - | 9 | 10 |
| 1.32 | 0.00 | - | 1 | 559 | 29.00 | 0.20 | 0.00 | - | 5 | 67 |
| 0.70 | +0.14 | +25.00% | 63 | 1,522 | 30.00 | 0.37 | 0.00 | - | 4 | 18 |
| 0.24 | +0.09 | +60.00% | 7 | 2,312 | 31.00 | 0.93 | 0.00 | - | 1 | 34 |
| 0.06 | 0.00 | - | 8 | 9 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.