CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240719C00022000 | 2024-06-21 3:49PM EDT | 22.00 | 9.00 | 7.20 | 11.10 | +9.00 | - | 11 | 0 | 81.25% |
| CNP240719C00023000 | 2024-06-21 3:30PM EDT | 23.00 | 8.10 | 6.10 | 10.10 | +8.10 | - | 8 | 0 | 66.60% |
| CNP240719C00026000 | 2024-06-17 1:57PM EDT | 26.00 | 5.04 | 3.00 | 6.40 | +5.04 | - | - | 1 | 107.91% |
| CNP240719C00028000 | 2024-06-17 9:30AM EDT | 28.00 | 3.10 | 2.25 | 3.30 | 0.00 | - | 1 | 4 | 39.94% |
| CNP240719C00029000 | 2024-06-20 9:56AM EDT | 29.00 | 2.35 | 1.05 | 2.30 | 0.00 | - | 2 | 113 | 30.66% |
| CNP240719C00030000 | 2024-06-21 3:25PM EDT | 30.00 | 1.30 | 0.85 | 1.40 | -0.25 | -16.13% | 14 | 106 | 24.27% |
| CNP240719C00031000 | 2024-06-21 2:14PM EDT | 31.00 | 0.70 | 0.55 | 0.65 | -0.10 | -12.50% | 117 | 207 | 19.34% |
| CNP240719C00032000 | 2024-06-21 11:50AM EDT | 32.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 76 | 427 | 16.50% |
| CNP240719C00033000 | 2024-06-20 9:40AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 19.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240719P00025000 | 2024-06-06 10:57AM EDT | 25.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.07% |
| CNP240719P00026000 | 2024-06-12 2:20PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.50% |
| CNP240719P00027000 | 2024-06-20 9:40AM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 12 | 58.98% |
| CNP240719P00028000 | 2024-06-10 3:55PM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.84% |
| CNP240719P00029000 | 2024-06-13 10:00AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 95 | 23.63% |
| CNP240719P00030000 | 2024-06-21 12:23PM EDT | 30.00 | 0.10 | 0.10 | 0.50 | -0.10 | -50.00% | 82 | 303 | 27.64% |
| CNP240719P00031000 | 2024-06-21 3:25PM EDT | 31.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 39 | 10 | 14.84% |
| CNP240719P00032000 | 2024-05-23 9:32AM EDT | 32.00 | 2.10 | 1.00 | 2.60 | 0.00 | - | 1 | 0 | 60.40% |
| CNP240719P00036000 | 2024-06-21 2:33PM EDT | 36.00 | 4.71 | 2.95 | 7.10 | +4.71 | - | 2 | 0 | 114.21% |
© 2024 Yahoo. All rights reserved.