UK markets open in 48 minutes
NIKKEI 225
39,515.74 +174.20 (+0.44%) HANG SENG
17,777.58 +61.11 (+0.34%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.70 +0.10 (+0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.33 +559.07 (+1.16%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 11 | 0 | 22.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 8 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | - | 0 |
| 5.04 | 0.00 | - | - | 0 | 26.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 30.00 | 0.35 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 32 | 0 | 31.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 32.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 4.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.