UK markets open in 2 hours 14 minutes
NIKKEI 225
38,350.08 -55.58 (-0.14%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,294.90 -8.00 (-0.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,270.57 -2,669.55 (-5.24%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00020000 | 2024-04-24 10:03AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNP240816C00021000 | 2023-12-18 12:51PM EDT | 21.00 | 8.30 | 6.40 | 7.90 | 0.00 | - | 5 | 10 | 0.00% |
| CNP240816C00022000 | 2023-12-15 4:14PM EDT | 22.00 | 7.40 | 5.60 | 8.50 | 0.00 | - | 6 | 6 | 71.97% |
| CNP240816C00023000 | 2024-04-16 11:26AM EDT | 23.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240816C00024000 | 2023-12-15 3:52PM EDT | 24.00 | 5.70 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 64.21% |
| CNP240816C00025000 | 2024-04-30 1:47PM EDT | 25.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240816C00026000 | 2024-03-27 11:40AM EDT | 26.00 | 2.80 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 20.90% |
| CNP240816C00027000 | 2024-04-02 3:24PM EDT | 27.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240816C00028000 | 2024-04-26 1:16PM EDT | 28.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240816C00029000 | 2024-04-26 1:16PM EDT | 29.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240816C00030000 | 2024-04-25 12:18PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| CNP240816C00031000 | 2024-04-30 10:56AM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNP240816C00032000 | 2024-04-08 2:46PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNP240816C00033000 | 2024-04-26 2:51PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CNP240816C00034000 | 2024-02-20 1:44PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 19.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00022000 | 2024-04-30 1:47PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNP240816P00023000 | 2024-02-16 2:05PM EDT | 23.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 34.91% |
| CNP240816P00024000 | 2024-03-01 11:01AM EDT | 24.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 30.08% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CNP240816P00026000 | 2024-03-22 11:39AM EDT | 26.00 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 26.86% |
| CNP240816P00027000 | 2024-04-30 11:46AM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNP240816P00028000 | 2024-04-26 2:09PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CNP240816P00029000 | 2024-04-26 3:50PM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| CNP240816P00030000 | 2024-04-30 3:47PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNP240816P00031000 | 2024-04-30 3:41PM EDT | 31.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240816P00032000 | 2024-04-24 12:18PM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNP240816P00037000 | 2024-01-19 12:27PM EDT | 37.00 | 9.35 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 57.20% |
| CNP240816P00040000 | 2024-04-19 3:52PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.