UK markets open in 4 hours 36 minutes
NIKKEI 225
38,756.62 -190.31 (-0.49%) HANG SENG
19,329.81 +109.19 (+0.57%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.00 +3.10 (+0.13%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,241.48 -524.86 (-0.94%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 10 | 21.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 6 | 22.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 3 | 23.00 | 0.30 | 0.00 | - | 2 | 10 |
| 5.70 | 0.00 | - | 1 | 1 | 24.00 | 0.41 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 1 | 3 | 25.00 | 0.50 | 0.00 | - | 20 | 21 |
| 3.88 | 0.00 | - | 1 | 0 | 26.00 | 0.10 | 0.00 | - | 2 | 4 |
| 2.95 | 0.00 | - | 1 | 4 | 27.00 | 0.30 | 0.00 | - | 1 | 8 |
| 2.80 | +0.30 | +12.00% | 1 | 13 | 28.00 | 0.25 | 0.00 | - | 3 | 59 |
| 1.75 | 0.00 | - | 2 | 136 | 29.00 | 0.65 | 0.00 | - | 3 | 82 |
| 1.35 | +0.26 | +23.85% | 4 | 389 | 30.00 | 0.75 | 0.00 | - | 6 | 293 |
| 0.55 | 0.00 | - | 1 | 993 | 31.00 | 1.05 | -0.25 | -19.23% | 1 | 12 |
| 0.30 | 0.00 | - | 5 | 47 | 32.00 | 1.70 | -1.60 | -48.48% | 2 | 1 |
| 0.13 | 0.00 | - | 4 | 18 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 32 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 9.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.