CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241018C00020000 | 2023-12-21 1:52PM EDT | 20.00 | 8.80 | 6.60 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
| CNP241018C00023000 | 2024-04-22 1:23PM EDT | 23.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CNP241018C00025000 | 2024-04-11 10:21AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| CNP241018C00027000 | 2024-04-26 2:22PM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CNP241018C00030000 | 2024-05-01 3:07PM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 2,444 | 0.78% |
| CNP241018C00032000 | 2024-04-26 11:10AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 3.13% |
| CNP241018C00035000 | 2024-03-12 10:15AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 29.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241018P00020000 | 2024-03-01 10:52AM EDT | 20.00 | 0.19 | 0.05 | 1.55 | 0.00 | - | 3 | 25 | 56.98% |
| CNP241018P00023000 | 2024-03-01 10:52AM EDT | 23.00 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 29.83% |
| CNP241018P00025000 | 2024-03-26 1:38PM EDT | 25.00 | 0.68 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 24.27% |
| CNP241018P00027000 | 2024-04-25 10:50AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| CNP241018P00030000 | 2024-04-26 1:44PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.