CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115C00027000 | 2024-03-19 10:00AM EDT | 27.00 | 2.80 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 15.11% |
| CNP241115C00028000 | 2024-04-10 11:12AM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 29.00 | 1.19 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 26.07% |
| CNP241115C00030000 | 2024-04-29 2:02PM EDT | 30.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CNP241115C00031000 | 2024-04-29 3:34PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CNP241115C00032000 | 2024-04-30 9:47AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CNP241115C00033000 | 2024-04-22 10:22AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CNP241115C00034000 | 2024-04-19 2:23PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNP241115C00035000 | 2024-04-25 11:37AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115P00026000 | 2024-04-22 1:52PM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CNP241115P00027000 | 2024-04-30 9:50AM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNP241115P00028000 | 2024-04-30 9:33AM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CNP241115P00029000 | 2024-03-26 3:05PM EDT | 29.00 | 2.55 | 1.45 | 2.85 | 0.00 | - | 9 | 12 | 34.20% |
| CNP241115P00031000 | 2024-04-24 2:23PM EDT | 31.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNP241115P00032000 | 2024-04-25 12:06PM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.