UK markets open in 5 hours 37 minutes
NIKKEI 225
38,652.84 -294.09 (-0.76%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,147.76 -688.89 (-1.23%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | - | 1 |
| 5.78 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 2 | 26.00 | 0.70 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 2 | 7 | 27.00 | 0.75 | 0.00 | - | 2 | 8 |
| 3.20 | 0.00 | - | 1 | 1 | 28.00 | 0.60 | 0.00 | - | 10 | 28 |
| 1.19 | 0.00 | - | 1 | 1 | 29.00 | 1.13 | 0.00 | - | 10 | 32 |
| 1.75 | 0.00 | - | 4 | 220 | 30.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 4 | 25 | 31.00 | 2.40 | 0.00 | - | 34 | 37 |
| 0.90 | +0.05 | +5.88% | 2 | 85 | 32.00 | 2.30 | 0.00 | - | 1 | 2 |
| 0.61 | +0.11 | +22.00% | 30 | 24 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 14 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.