UK markets closed

CenterPoint Energy, Inc. (CNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.56-0.10 (-0.32%)
At close: 04:00PM EDT
31.56 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNP221021C000280002022-09-09 1:53PM EDT28.005.002.804.000.00-15121150.88%
CNP221021C000290002022-09-07 3:45PM EDT29.003.882.552.950.00--139.11%
CNP221021C000300002022-09-23 10:02AM EDT30.001.711.852.10-0.24-12.31%41634.67%
CNP221021C000310002022-09-13 11:44AM EDT31.002.101.201.400.00-2032.32%
CNP221021C000320002022-09-23 2:00PM EDT32.000.600.650.85-0.30-33.33%122630.62%
CNP221021C000330002022-09-23 2:56PM EDT33.000.200.250.45-0.05-20.00%3127828.91%
CNP221021C000340002022-09-22 10:11AM EDT34.000.100.100.200.00-39427.25%
CNP221021C000350002022-09-23 9:30AM EDT35.000.050.000.15-0.05-50.00%713931.06%
CNP221021C000360002022-09-14 1:11PM EDT36.000.130.000.500.00-1454.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNP221021P000250002022-08-31 10:23AM EDT25.000.250.000.150.00--1051.17%
CNP221021P000280002022-09-23 3:58PM EDT28.000.200.100.20-0.05-20.00%3138.77%
CNP221021P000290002022-09-23 3:16PM EDT29.000.250.150.35+0.15+150.00%51437.40%
CNP221021P000300002022-09-23 3:40PM EDT30.000.420.300.50+0.12+40.00%17933.25%
CNP221021P000310002022-09-23 1:26PM EDT31.000.710.600.75+0.06+9.23%16429.64%
CNP221021P000320002022-09-20 12:14PM EDT32.000.851.051.200.00-415027.98%
CNP221021P000330002022-09-22 10:09AM EDT33.001.761.551.850.00-31327.54%