UK markets open in 4 hours 13 minutes
NIKKEI 225
38,712.85 -234.08 (-0.60%) HANG SENG
19,295.09 +74.47 (+0.39%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,062.74 -976.34 (-1.74%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00031000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 63 | 2,312 | 15.24% |
| CNP240719C00031000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.50 | +0.07 | +17.50% | 20 | 20 | 15.41% |
| CNP240816C00031000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 0.55 | 0.70 | 0.80 | 0.00 | - | 1 | 993 | 17.87% |
| CNP241115C00031000 | 2024-05-20 1:00PM EDT | 2024-11-15 | 1.21 | 1.30 | 3.10 | 0.00 | - | 4 | 25 | 39.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00031000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.93 | 0.70 | 0.80 | 0.00 | - | 1 | 34 | 12.45% |
| CNP240816P00031000 | 2024-05-20 11:16AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | -0.25 | -19.23% | 1 | 12 | 14.60% |
| CNP241115P00031000 | 2024-05-01 2:22PM EDT | 2024-11-15 | 2.40 | 1.45 | 1.60 | 0.00 | - | 34 | 37 | 15.02% |
© 2024 Yahoo. All rights reserved.