UK markets open in 55 minutes
NIKKEI 225
38,156.21 -46.16 (-0.12%) HANG SENG
18,547.05 +233.19 (+1.27%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,322.80 +0.50 (+0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,332.86 -851.13 (-1.70%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 6 | 26.00 | 0.10 | 0.00 | - | 16 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 27.00 | 0.02 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 28.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 32 | 0 | 29.00 | 0.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 31.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.