UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,814.32 +281.33 (+0.52%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00023000 | 2024-05-15 11:48AM EDT | 2024-08-16 | 7.10 | 6.00 | 9.80 | 0.00 | - | 1 | 3 | 52.83% |
| CNP241018C00023000 | 2024-04-22 1:23PM EDT | 2024-10-18 | 6.30 | 5.70 | 9.60 | 0.00 | - | 1 | 10 | 74.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00023000 | 2024-02-16 2:05PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 43.41% |
| CNP241018P00023000 | 2024-03-01 10:52AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 34.82% |
| CNP241115P00023000 | 2024-04-30 1:47PM EDT | 2024-11-15 | 0.23 | 0.05 | 0.20 | 0.00 | - | - | 1 | 28.76% |
© 2024 Yahoo. All rights reserved.