UK markets open in 18 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,733.04 +448.50 (+2.59%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,350.60 +8.10 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,403.84 +65.74 (+0.13%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 2024-05-17 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
| CNP240816C00025000 | 2024-01-31 12:09PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNP241018C00025000 | 2024-04-11 10:21AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CNP241018P00025000 | 2024-03-26 1:38PM EDT | 2024-10-18 | 0.68 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 23.93% |
© 2024 Yahoo. All rights reserved.