CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00027000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 2.05 | 0.50 | 4.20 | 0.00 | - | 2 | 804 | 132.52% |
| CNP240816C00027000 | 2024-04-02 3:24PM EDT | 2024-08-16 | 2.42 | 2.80 | 2.95 | 0.00 | - | 1 | 3 | 23.24% |
| CNP241018C00027000 | 2024-04-26 2:22PM EDT | 2024-10-18 | 2.95 | 1.60 | 4.70 | 0.00 | - | 2 | 9 | 43.95% |
| CNP241115C00027000 | 2024-03-19 10:00AM EDT | 2024-11-15 | 2.80 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 10.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00027000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 7 | 109 | 58.01% |
| CNP240621P00027000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 739 | 21.68% |
| CNP240816P00027000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 10 | 21.09% |
| CNP241018P00027000 | 2024-04-25 10:50AM EDT | 2024-10-18 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 14 | 20.02% |
| CNP241115P00027000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 8 | 20.70% |
© 2024 Yahoo. All rights reserved.