CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419C00028000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 1.56% |
| CNP240517C00028000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 0.39% |
| CNP240816C00028000 | 2024-04-17 9:55AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.20% |
| CNP241115C00028000 | 2024-04-10 11:12AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419P00028000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 210 | 0.00% |
| CNP240517P00028000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 104 | 0.00% |
| CNP240816P00028000 | 2024-04-17 3:32PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNP241115P00028000 | 2024-03-26 12:07PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.