CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419C00029000 | 2024-04-19 12:06PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | +0.04 | +200.00% | 3 | 203 | 33.99% |
| CNP240517C00029000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | +0.10 | +40.00% | 9 | 995 | 21.97% |
| CNP240816C00029000 | 2024-04-19 9:44AM EDT | 2024-08-16 | 0.95 | 1.10 | 1.20 | +0.15 | +18.75% | 3 | 37 | 21.63% |
| CNP241115C00029000 | 2024-03-26 3:23PM EDT | 2024-11-15 | 1.19 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 23.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419P00029000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 1.35 | 0.25 | 1.70 | 0.00 | - | 2 | 11 | 119.14% |
| CNP240517P00029000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | -0.55 | -34.38% | 2 | 39 | 24.51% |
| CNP240816P00029000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 1.70 | 1.45 | 1.55 | +0.20 | +13.33% | 1 | 3 | 19.80% |
| CNP241115P00029000 | 2024-03-26 3:05PM EDT | 2024-11-15 | 2.55 | 1.85 | 1.95 | 0.00 | - | 9 | 12 | 19.56% |
© 2024 Yahoo. All rights reserved.