CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00030000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.12 | -40.00% | 2 | 3,663 | 21.68% |
| CNP240816C00030000 | 2024-04-25 12:18PM EDT | 2024-08-16 | 1.00 | 0.70 | 0.80 | 0.00 | - | 26 | 237 | 19.92% |
| CNP241018C00030000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 1.25 | 1.10 | 1.20 | -0.20 | -13.79% | 35 | 2,401 | 21.09% |
| CNP241115C00030000 | 2024-04-25 10:54AM EDT | 2024-11-15 | 1.50 | 1.30 | 1.50 | 0.00 | - | 5 | 171 | 23.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00030000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 1.40 | 0.25 | 2.55 | -0.15 | -9.68% | 1 | 9 | 68.26% |
| CNP240816P00030000 | 2024-04-26 12:55PM EDT | 2024-08-16 | 1.75 | 1.70 | 2.25 | +0.15 | +9.37% | 151 | 75 | 24.81% |
© 2024 Yahoo. All rights reserved.