Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419C00031000 | 2024-03-06 11:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 22 | 96.09% |
CNP240517C00031000 | 2024-03-21 9:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNP240816C00031000 | 2024-04-01 9:32AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CNP241115C00031000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517P00031000 | 2024-04-05 1:32PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CNP241115P00031000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |