UK markets open in 1 hour 16 minutes
NIKKEI 225
38,078.43 +116.63 (+0.31%) HANG SENG
16,391.87 +140.03 (+0.86%) CRUDE OIL
82.92 +0.23 (+0.28%) GOLD FUTURES
2,391.30 +2.90 (+0.12%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,245.84 -2,253.18 (-4.38%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419C00031000 | 2024-03-06 11:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 22 | 96.09% |
| CNP240517C00031000 | 2024-03-21 9:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNP240816C00031000 | 2024-04-01 9:32AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNP241115C00031000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00031000 | 2024-04-05 1:32PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP241115P00031000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.