CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00032000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 16 | 54 | 118.75% |
| CNP240621C00032000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 17.97% |
| CNP240816C00032000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 35 | 16.99% |
| CNP241018C00032000 | 2024-05-09 1:46PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.60 | 0.00 | - | 5 | 301 | 18.04% |
| CNP241115C00032000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 0.73 | 0.70 | 0.80 | 0.00 | - | 20 | 63 | 19.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00032000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 3.30 | 0.95 | 2.60 | 0.00 | - | - | 1 | 16.99% |
| CNP241115P00032000 | 2024-04-25 12:06PM EDT | 2024-11-15 | 3.30 | 2.65 | 2.90 | 0.00 | - | - | 1 | 16.68% |
© 2024 Yahoo. All rights reserved.