Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00033000 | 2024-01-23 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 34.18% |
CNP240816C00033000 | 2024-03-07 3:16PM EDT | 2024-08-16 | 0.26 | 0.05 | 0.20 | 0.00 | - | 6 | 7 | 23.05% |
CNP241115C00033000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |