Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240517C00035000 | 2023-12-14 10:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 58.20% |
CNP241018C00035000 | 2024-03-12 10:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 33.89% |
CNP241115C00035000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |