Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

34.48

-0.50

(-1.43%)

At close: 04:00PM EDT

35.29

+0.81

(+2.35%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	0.47	0.00	-	5	12
-	-	-	-	-	30.00	0.07	0.00	-	10	1,013
-	-	-	-	-	31.25	0.14	0.00	-	19	24
2.80	+0.45	+19.15%	20	31	32.50	0.25	+0.03	+13.64%	41	413
1.41	-0.29	-17.06%	39	171	33.75	0.49	+0.08	+19.51%	27	265
0.75	-0.35	-31.82%	114	2,917	35.00	1.05	+0.10	+10.53%	56	1,808
0.36	-0.19	-34.55%	130	256	36.25	1.92	+0.30	+18.52%	23	268
0.15	-0.12	-44.44%	60	915	37.50	2.98	-1.02	-25.50%	12	46
0.10	-0.05	-33.33%	4	1,032	38.75	3.42	0.00	-	-	20
0.10	0.00	-	34	2,159	40.00	4.75	0.00	-	-	20
0.10	0.00	-	-	82	41.25	-	-	-	-	-
0.05	-0.05	-50.00%	3	100	42.50	4.05	0.00	-	-	4
0.07	0.00	-	-	20	45.00	-	-	-	-	-
0.03	0.00	-	-	4	47.50	-	-	-	-	-
-	-	-	-	-	55.00	0.12	0.00	-	2	0
-	-	-	-	-	60.00	0.25	0.00	-	2	3
-	-	-	-	-	65.00	0.70	0.00	-	31	74
4.80	0.00	-	8	3	67.50	0.95	0.00	-	14	71
2.85	0.00	-	15	81	70.00	1.85	0.00	-	77	412
1.50	0.00	-	61	74	72.50	3.21	0.00	-	52	126
0.80	0.00	-	18	206	75.00	5.65	0.00	-	8	24
0.40	0.00	-	1	532	77.50	6.85	0.00	-	2	10
0.20	0.00	-	4	1,117	80.00	9.50	0.00	-	10	31
0.20	0.00	-	3	41	82.50	-	-	-	-	-
0.20	0.00	-	1	50	85.00	8.11	0.00	-	-	4
0.15	0.00	-	-	10	90.00	-	-	-	-	-
0.06	0.00	-	-	2	95.00	-	-	-	-	-