UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.24 +1.70 (+2.08%) GOLD FUTURES
2,337.60 -2.00 (-0.09%) DOW
39,185.19 +66.33 (+0.17%) Bitcoin GBP
50,010.95 +1,224.02 (+2.51%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240816C00022500 | 2024-06-27 1:44PM EDT | 22.50 | 13.50 | 13.60 | 15.50 | 0.00 | - | - | 1 | 121.68% |
| CNQ240816C00025000 | 2024-06-20 12:09PM EDT | 25.00 | 10.86 | 11.10 | 12.80 | 0.00 | - | - | 18 | 96.78% |
| CNQ240816C00035000 | 2024-07-01 10:33AM EDT | 35.00 | 2.22 | 2.10 | 2.20 | +0.62 | +38.75% | 3 | 126 | 30.08% |
| CNQ240816C00037500 | 2024-07-01 10:58AM EDT | 37.50 | 0.87 | 0.80 | 0.90 | +0.21 | +31.82% | 15 | 220 | 27.74% |
| CNQ240816C00040000 | 2024-07-01 1:12PM EDT | 40.00 | 0.28 | 0.25 | 0.35 | +0.08 | +40.00% | 1,007 | 137 | 28.91% |
| CNQ240816C00042500 | 2024-06-27 12:33PM EDT | 42.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 33.59% |
| CNQ240816C00045000 | 2024-07-01 11:55AM EDT | 45.00 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 1,000 | 2 | 41.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240816P00030000 | 2024-07-01 11:57AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1,000 | 3 | 39.36% |
| CNQ240816P00032500 | 2024-07-01 11:41AM EDT | 32.50 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 46 | 56 | 27.98% |
| CNQ240816P00035000 | 2024-07-01 11:57AM EDT | 35.00 | 0.65 | 0.65 | 0.75 | -0.35 | -35.00% | 1,069 | 44 | 24.66% |
| CNQ240816P00037500 | 2024-06-27 11:10AM EDT | 37.50 | 2.20 | 1.85 | 2.00 | 0.00 | - | 10 | 30 | 23.44% |
© 2024 Yahoo. All rights reserved.