UK markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.48-0.50 (-1.43%)
At close: 04:00PM EDT
35.29 +0.81 (+2.35%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNQ241220C000225002024-06-14 3:33PM EDT22.5011.4311.2015.000.00--1563.62%
CNQ241220C000325002024-06-11 9:53AM EDT32.504.033.704.200.00--133.13%
CNQ241220C000337502024-06-14 3:43PM EDT33.752.671.303.500.00-251532.64%
CNQ241220C000350002024-06-14 11:49AM EDT35.001.902.402.900.00-81032.37%
CNQ241220C000375002024-06-14 10:00AM EDT37.501.191.401.750.00-102529.96%
CNQ241220C000387502024-06-07 10:06AM EDT38.751.600.751.300.00--4628.83%
CNQ241220C000400002024-06-18 3:57PM EDT40.001.000.701.000.00-414828.59%
CNQ241220C000412502024-06-10 9:33AM EDT41.250.850.300.900.00--1030.32%
CNQ241220C000425002024-06-20 2:12PM EDT42.500.600.400.650.00-29629.47%
CNQ241220C000450002024-05-16 1:58PM EDT45.000.830.000.90-0.01-1.19%-438.28%
CNQ241220C000475002024-06-04 9:31AM EDT47.500.250.001.700.00--454.03%
CNQ241220C000675002024-06-04 3:56PM EDT67.508.200.000.000.00-1125.00%
CNQ241220C000700002024-06-04 12:15PM EDT70.006.200.000.000.00-1125.00%
CNQ241220C000750002024-06-07 11:58AM EDT75.003.680.000.000.00-3525.00%
CNQ241220C000775002024-06-07 10:06AM EDT77.503.200.000.000.00-12325.00%
CNQ241220C000800002024-05-29 3:36PM EDT80.003.800.000.000.00-17425.00%
CNQ241220C000825002024-06-10 9:33AM EDT82.501.700.000.000.00-5525.00%
CNQ241220C000850002024-06-10 12:08PM EDT85.001.350.000.000.00-206725.00%
CNQ241220C000900002024-05-16 1:58PM EDT90.001.670.000.000.00-3225.00%
CNQ241220C000950002024-06-04 9:31AM EDT95.000.500.000.000.00-2225.00%
CNQ241220C001000002024-05-06 12:51PM EDT100.000.950.000.850.00-15182.18%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNQ241220P000275002024-06-04 11:47AM EDT27.500.420.200.750.00--3035.28%
CNQ241220P000300002024-06-12 10:44AM EDT30.000.700.551.000.00--31029.49%
CNQ241220P000325002024-06-14 10:02AM EDT32.502.161.501.900.00-26829.59%
CNQ241220P000337502024-06-17 2:16PM EDT33.752.652.002.450.00-103729.27%
CNQ241220P000350002024-06-18 1:29PM EDT35.002.602.402.850.00-119826.50%
CNQ241220P000362502024-05-21 3:43PM EDT36.251.773.003.300.00--423.27%
CNQ241220P000375002024-05-22 1:42PM EDT37.502.653.904.500.00--4427.05%
CNQ241220P000387502024-05-21 3:43PM EDT38.752.754.506.800.00--442.36%
CNQ241220P000550002024-06-04 11:47AM EDT55.000.8520.3022.800.00-4056.84%
CNQ241220P000600002024-06-05 2:46PM EDT60.001.450.000.000.00-101050.00%
CNQ241220P000650002024-05-20 12:25PM EDT65.001.400.000.000.00-1320.00%
CNQ241220P000675002024-05-16 11:18AM EDT67.502.400.000.000.00-160.00%
CNQ241220P000700002024-06-03 11:44AM EDT70.003.600.000.000.00-1980.00%
CNQ241220P000725002024-05-21 3:43PM EDT72.503.550.000.000.00--20.00%
CNQ241220P000750002024-05-22 1:42PM EDT75.005.300.000.000.00-1220.00%
CNQ241220P000775002024-05-21 3:43PM EDT77.505.500.000.000.00-120.00%
CNQ241220P000800002024-05-06 9:30AM EDT80.008.6010.0011.800.00-160.00%