Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00100000 | 2024-04-10 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 550.39% |
| CNQ240920C00100000 | 2024-05-07 10:02AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 65 | 111.23% |
| CNQ241115C00100000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 92.38% |
| CNQ241220C00100000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 51 | 81.69% |
| CNQ250117C00100000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| CNQ260116C00100000 | 2024-06-10 2:59PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00100000 | 2024-01-03 2:19PM EDT | 2025-01-17 | 32.97 | 37.10 | 42.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.