Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920C00105000 | 2024-04-08 9:37AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CNQ241115C00105000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 113.72% |
| CNQ250117C00105000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| CNQ260116C00105000 | 2024-04-09 1:52PM EDT | 2026-01-16 | 4.90 | 2.55 | 3.80 | 0.00 | - | - | 1 | 75.93% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.