Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920C00110000 | 2024-04-11 12:16PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 2 | 144.73% |
| CNQ241115C00110000 | 2024-05-22 10:15AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CNQ250117C00110000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 98.34% |
| CNQ260116C00110000 | 2024-06-04 10:17AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.