Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ241220C00022500 | 2024-06-14 3:33PM EDT | 2024-12-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00022500 | 2024-06-12 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2,072 | 50.00% |
| CNQ250117P00022500 | 2024-05-30 9:56AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 784 | 12.50% |
| CNQ260116P00022500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 642 | 6.25% |
© 2024 Yahoo. All rights reserved.