Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00025000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 120 | 30 | 0.00% |
| CNQ240920C00025000 | 2024-06-17 10:26AM EDT | 2024-09-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| CNQ250117C00025000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 9.12 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 0.00% |
| CNQ260116C00025000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 13.69 | 8.60 | 12.50 | 0.00 | - | - | 14 | 46.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00025000 | 2024-06-18 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 718 | 50.00% |
| CNQ250117P00025000 | 2024-06-10 11:22AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,206 | 12.50% |
| CNQ260116P00025000 | 2024-06-14 1:25PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 6.25% |
© 2024 Yahoo. All rights reserved.