Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00027500 | 2024-06-14 2:43PM EDT | 2024-06-21 | 6.30 | 5.90 | 7.10 | 0.00 | - | 620 | 6 | 159.38% |
| CNQ240920C00027500 | 2024-06-13 12:41PM EDT | 2024-09-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 60 | 166 | 0.00% |
| CNQ260116C00027500 | 2024-06-10 10:08AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 46 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00027500 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 116 | 2,488 | 186.33% |
| CNQ240719P00027500 | 2024-06-17 11:16AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 67.19% |
| CNQ241220P00027500 | 2024-06-04 11:47AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| CNQ260116P00027500 | 2024-06-04 9:52AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 126 | 3.13% |
© 2024 Yahoo. All rights reserved.