Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:28.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00028750 | 2024-06-14 2:43PM EDT | 2024-06-21 | 5.00 | 4.60 | 6.70 | 0.00 | - | 1,240 | 0 | 227.15% |
| CNQ240920C00028750 | 2024-06-13 12:32PM EDT | 2024-09-20 | 5.73 | 5.40 | 7.40 | 0.00 | - | 32 | 42 | 60.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00028750 | 2024-06-17 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 503 | 1,528 | 87.50% |
| CNQ240920P00028750 | 2024-06-17 10:26AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 72 | 42.26% |
| CNQ250117P00028750 | 2024-05-16 1:53PM EDT | 2025-01-17 | 0.42 | 0.75 | 1.20 | -0.01 | -2.33% | - | 2,780 | 34.47% |
| CNQ260116P00028750 | 2024-06-04 9:51AM EDT | 2026-01-16 | 2.05 | 0.60 | 5.00 | 0.00 | - | - | 42 | 48.29% |
© 2024 Yahoo. All rights reserved.