Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00030000 | 2024-06-17 2:44PM EDT | 2024-06-21 | 3.70 | 2.70 | 5.90 | 0.00 | - | 1 | 1 | 237.70% |
| CNQ240920C00030000 | 2024-06-06 11:26AM EDT | 2024-09-20 | 6.19 | 4.20 | 5.30 | 0.00 | - | - | 96 | 37.48% |
| CNQ241115C00030000 | 2024-06-07 12:05PM EDT | 2024-11-15 | 5.95 | 4.70 | 5.60 | 0.00 | - | - | 4 | 34.30% |
| CNQ250117C00030000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 6.31 | 4.10 | 6.20 | 0.00 | - | 5 | 1,098 | 36.01% |
| CNQ260116C00030000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 10.04 | 4.60 | 9.50 | 0.00 | - | - | 140 | 44.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00030000 | 2024-06-17 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 1,754 | 132.81% |
| CNQ240719P00030000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1,002 | 1,007 | 35.65% |
| CNQ240920P00030000 | 2024-06-17 3:34PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.65 | 0.00 | - | 15 | 3,083 | 33.59% |
| CNQ241115P00030000 | 2024-05-24 10:44AM EDT | 2024-11-15 | 0.28 | 0.50 | 1.15 | 0.00 | - | - | 46 | 34.47% |
| CNQ241220P00030000 | 2024-06-12 10:44AM EDT | 2024-12-20 | 0.70 | 0.65 | 1.40 | 0.00 | - | - | 310 | 34.35% |
| CNQ250117P00030000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 1.10 | 0.70 | 1.40 | +0.25 | +41.67% | 2 | 787 | 32.01% |
| CNQ260116P00030000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 2.24 | 0.80 | 5.00 | 0.00 | - | - | 18 | 43.93% |
© 2024 Yahoo. All rights reserved.