Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:31.25
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00031250 | 2024-06-14 2:43PM EDT | 2024-06-21 | 2.53 | 2.35 | 3.40 | 0.00 | - | 3,110 | 402 | 78.52% |
| CNQ240920C00031250 | 2024-06-14 11:05AM EDT | 2024-09-20 | 3.41 | 3.40 | 4.30 | 0.00 | - | 11 | 130 | 34.77% |
| CNQ250117C00031250 | 2024-06-17 9:35AM EDT | 2025-01-17 | 4.20 | 4.30 | 5.40 | 0.00 | - | 1 | 6,045 | 35.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00031250 | 2024-06-18 9:36AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 1,196 | 74.61% |
| CNQ240719P00031250 | 2024-06-17 11:09AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 11 | 17 | 32.52% |
| CNQ240920P00031250 | 2024-06-13 1:51PM EDT | 2024-09-20 | 0.79 | 0.55 | 1.05 | 0.00 | - | 2 | 332 | 34.77% |
| CNQ250117P00031250 | 2024-06-17 12:59PM EDT | 2025-01-17 | 1.65 | 1.00 | 1.75 | 0.00 | - | 4 | 1,052 | 31.06% |
| CNQ260116P00031250 | 2024-06-03 11:15AM EDT | 2026-01-16 | 2.31 | 1.10 | 5.50 | 0.00 | - | - | 200 | 43.02% |
© 2024 Yahoo. All rights reserved.