Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00032500 | 2024-06-17 10:58AM EDT | 2024-06-21 | 0.85 | 1.30 | 1.85 | 0.00 | - | 13 | 1,015 | 0.00% |
| CNQ240719C00032500 | 2024-06-17 10:35AM EDT | 2024-07-19 | 1.50 | 1.65 | 2.15 | 0.00 | - | 5 | 25 | 22.46% |
| CNQ240920C00032500 | 2024-06-13 9:59AM EDT | 2024-09-20 | 3.00 | 2.65 | 3.40 | 0.00 | - | 16 | 179 | 34.13% |
| CNQ241220C00032500 | 2024-06-11 9:53AM EDT | 2024-12-20 | 4.03 | 3.00 | 4.10 | 0.00 | - | - | 1 | 32.08% |
| CNQ250117C00032500 | 2024-06-14 9:31AM EDT | 2025-01-17 | 3.50 | 2.70 | 4.30 | 0.00 | - | 6 | 4,020 | 31.93% |
| CNQ260116C00032500 | 2024-06-14 10:49AM EDT | 2026-01-16 | 5.44 | 3.50 | 8.00 | 0.00 | - | 2 | 138 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00032500 | 2024-06-17 3:47PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,019 | 4,647 | 50.39% |
| CNQ240719P00032500 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.60 | 0.00 | - | 115 | 401 | 34.08% |
| CNQ240920P00032500 | 2024-06-17 3:57PM EDT | 2024-09-20 | 1.23 | 0.80 | 1.50 | 0.00 | - | 6 | 1,260 | 34.30% |
| CNQ241115P00032500 | 2024-06-17 12:11PM EDT | 2024-11-15 | 1.85 | 0.65 | 1.95 | 0.00 | - | 3 | 17 | 32.72% |
| CNQ241220P00032500 | 2024-06-14 10:02AM EDT | 2024-12-20 | 2.16 | 1.35 | 2.25 | 0.00 | - | 1 | 68 | 32.76% |
| CNQ250117P00032500 | 2024-06-17 2:34PM EDT | 2025-01-17 | 2.05 | 1.60 | 2.45 | 0.00 | - | 40 | 5,939 | 32.57% |
| CNQ260116P00032500 | 2024-06-10 10:09AM EDT | 2026-01-16 | 3.30 | 1.70 | 6.00 | 0.00 | - | - | 780 | 41.66% |
© 2024 Yahoo. All rights reserved.