Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:33.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00033750 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.35 | 0.50 | 1.00 | 0.00 | - | 519 | 1,574 | 38.48% |
| CNQ240719C00033750 | 2024-06-17 2:31PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.35 | 0.00 | - | 53 | 101 | 23.10% |
| CNQ240920C00033750 | 2024-06-17 2:50PM EDT | 2024-09-20 | 1.99 | 1.90 | 3.70 | 0.00 | - | 35 | 234 | 47.83% |
| CNQ241220C00033750 | 2024-06-14 3:43PM EDT | 2024-12-20 | 2.67 | 2.30 | 3.30 | 0.00 | - | 25 | 15 | 30.02% |
| CNQ250117C00033750 | 2024-06-17 1:34PM EDT | 2025-01-17 | 2.73 | 2.65 | 4.20 | 0.00 | - | 15 | 1,024 | 36.72% |
| CNQ260116C00033750 | 2024-06-14 11:10AM EDT | 2026-01-16 | 4.60 | 4.10 | 6.20 | 0.00 | - | 20 | 176 | 34.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00033750 | 2024-06-17 3:29PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.35 | 0.00 | - | 2 | 3,741 | 46.09% |
| CNQ240719P00033750 | 2024-06-17 3:50PM EDT | 2024-07-19 | 1.03 | 0.70 | 0.90 | 0.00 | - | 25 | 200 | 30.71% |
| CNQ240920P00033750 | 2024-06-17 9:52AM EDT | 2024-09-20 | 2.12 | 0.80 | 2.90 | 0.00 | - | 5 | 357 | 47.05% |
| CNQ241220P00033750 | 2024-06-17 2:16PM EDT | 2024-12-20 | 2.65 | 1.80 | 2.80 | 0.00 | - | 10 | 37 | 32.59% |
| CNQ250117P00033750 | 2024-06-17 12:59PM EDT | 2025-01-17 | 2.66 | 2.05 | 2.95 | 0.00 | - | 4 | 1,525 | 31.84% |
| CNQ260116P00033750 | 2024-06-03 11:15AM EDT | 2026-01-16 | 3.33 | 2.30 | 6.40 | 0.00 | - | - | 550 | 39.93% |
© 2024 Yahoo. All rights reserved.