Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00035000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 2,148 | 25.78% |
| CNQ240719C00035000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.75 | 0.00 | - | 79 | 1,415 | 24.85% |
| CNQ240920C00035000 | 2024-06-17 3:05PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.85 | 0.00 | - | 8 | 1,103 | 30.23% |
| CNQ241115C00035000 | 2024-06-13 3:48PM EDT | 2024-11-15 | 2.00 | 1.80 | 3.40 | 0.00 | - | 1 | 13 | 41.53% |
| CNQ241220C00035000 | 2024-06-14 11:49AM EDT | 2024-12-20 | 1.90 | 1.65 | 3.30 | 0.00 | - | 8 | 10 | 36.40% |
| CNQ250117C00035000 | 2024-06-17 12:50PM EDT | 2025-01-17 | 2.20 | 2.15 | 3.10 | 0.00 | - | 1 | 4,927 | 32.02% |
| CNQ260116C00035000 | 2024-06-13 3:55PM EDT | 2026-01-16 | 4.90 | 2.75 | 7.00 | 0.00 | - | 3 | 628 | 42.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00035000 | 2024-06-17 2:54PM EDT | 2024-06-21 | 1.77 | 1.10 | 1.30 | +0.33 | +22.92% | 2 | 2,842 | 60.25% |
| CNQ240719P00035000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 1.77 | 1.25 | 1.75 | 0.00 | - | 1,000 | 1,811 | 35.06% |
| CNQ240920P00035000 | 2024-06-17 11:11AM EDT | 2024-09-20 | 2.73 | 2.05 | 2.70 | 0.00 | - | 1 | 7,359 | 33.94% |
| CNQ241115P00035000 | 2024-06-13 3:39PM EDT | 2024-11-15 | 2.85 | 2.10 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| CNQ241220P00035000 | 2024-06-17 11:12AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| CNQ250117P00035000 | 2024-06-17 11:11AM EDT | 2025-01-17 | 3.50 | 2.90 | 3.50 | 0.00 | - | 1 | 497 | 30.23% |
| CNQ260116P00035000 | 2024-06-10 3:33PM EDT | 2026-01-16 | 3.44 | 4.20 | 5.20 | +2.84 | +473.33% | 4 | 358 | 28.28% |
© 2024 Yahoo. All rights reserved.